JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
MICROFINANCERs 1,278.00
+2.00 (+0.16%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1274.0 | 1289.9 | 1272.0 | 1278.0 | 2,834 |
| 2026-06-10 | 1289.9 | 1300.0 | 1267.0 | 1276.0 | 9,902 |
| 2026-06-09 | 1260.0 | 1290.0 | 1260.0 | 1289.9 | 3,705 |
| 2026-06-08 | 1248.0 | 1296.0 | 1248.0 | 1290.0 | 4,512 |
| 2026-06-05 | 1300.0 | 1310.0 | 1290.6 | 1297.0 | 2,616 |
| 2026-06-04 | 1301.0 | 1310.0 | 1287.2 | 1300.0 | 11,598 |
| 2026-06-03 | 1295.0 | 1315.0 | 1291.1 | 1308.9 | 3,324 |
| 2026-06-02 | 1282.0 | 1305.0 | 1282.0 | 1295.0 | 3,053 |
JBLB (Jeevan Bikas Laghubitta Bittya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows JBLB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track JBLB in your portfolio.
Track JBLB with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.