JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Limited
MICROFINANCERs 1,280.00
-3.00 (-0.23%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1265.0 | 1290.0 | 1265.0 | 1280.0 | 2,801 |
| 2026-07-24 | 1255.0 | 1291.9 | 1255.0 | 1283.0 | 3,348 |
| 2026-07-23 | 1270.0 | 1293.0 | 1267.1 | 1289.0 | 2,765 |
| 2026-07-22 | 1255.1 | 1292.6 | 1255.0 | 1275.3 | 2,109 |
| 2026-07-21 | 1281.0 | 1309.0 | 1270.0 | 1289.0 | 4,138 |
| 2026-07-20 | 1278.0 | 1309.0 | 1278.0 | 1299.8 | 4,938 |
| 2026-07-17 | 1250.0 | 1300.0 | 1250.0 | 1296.9 | 6,153 |
| 2026-07-16 | 1230.0 | 1260.0 | 1230.0 | 1250.0 | 1,473 |
JBLB (Jeevan Bikas Laghubitta Bittya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows JBLB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track JBLB in your portfolio.
Track JBLB with Dharke
Get price alerts and portfolio tracking.