NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 623.10
-17.50 (-2.73%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 633.0 | 639.0 | 623.0 | 623.1 | 5,929 |
| 2026-07-24 | 623.0 | 640.9 | 623.0 | 640.6 | 8,629 |
| 2026-07-23 | 636.0 | 636.0 | 618.1 | 634.4 | 2,126 |
| 2026-07-22 | 628.0 | 634.0 | 620.0 | 629.0 | 7,278 |
| 2026-07-21 | 635.0 | 639.7 | 631.2 | 632.0 | 2,532 |
| 2026-07-20 | 645.0 | 645.0 | 625.8 | 630.6 | 3,349 |
| 2026-07-17 | 636.0 | 638.9 | 620.0 | 635.0 | 2,774 |
| 2026-07-16 | 601.0 | 635.0 | 590.0 | 635.0 | 13,871 |
NUBL (Nirdhan Utthan Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows NUBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NUBL in your portfolio.
Track NUBL with Dharke
Get price alerts and portfolio tracking.