NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 556.00
-8.90 (-1.58%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 563.1 | 563.1 | 555.1 | 556.0 | 3,690 |
| 2026-09-09 | 568.0 | 571.0 | 560.0 | 564.9 | 6,771 |
| 2026-09-07 | 570.0 | 575.0 | 568.0 | 568.0 | 11,530 |
| 2026-09-03 | 564.1 | 575.0 | 564.1 | 570.0 | 2,889 |
| 2026-09-02 | 570.0 | 580.0 | 570.0 | 575.0 | 2,234 |
| 2026-09-01 | 571.0 | 578.9 | 570.0 | 570.0 | 6,741 |
| 2026-08-31 | 574.0 | 574.0 | 570.0 | 571.0 | 1,706 |
| 2026-08-27 | 568.1 | 583.0 | 568.1 | 574.0 | 3,191 |
NUBL (Nirdhan Utthan Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows NUBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NUBL in your portfolio.
Track NUBL with Dharke
Get price alerts and portfolio tracking.