LUK
Laxmi Unnati Kosh
Mutual FundRs 10.00
0.00 (0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 10.3 | 10.3 | 10.0 | 10.0 | 1,800 |
| 2026-07-10 | 10.0 | 10.1 | 10.0 | 10.0 | 1,600 |
| 2026-07-09 | 10.0 | 10.3 | 10.0 | 10.0 | 12,920 |
| 2026-07-08 | 10.3 | 10.7 | 10.3 | 10.3 | 6,000 |
| 2026-07-07 | 10.7 | 10.7 | 10.4 | 10.4 | 5,200 |
| 2026-07-06 | 10.0 | 10.7 | 10.0 | 10.5 | 24,447 |
| 2026-07-03 | 10.0 | 10.0 | 10.0 | 10.0 | 15,310 |
| 2026-07-02 | 9.9 | 10.2 | 9.9 | 10.0 | 7,485 |
LUK (Laxmi Unnati Kosh) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows LUK's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LUK in your portfolio.
Track LUK with Dharke
Get price alerts and portfolio tracking.