SGIC
Sanima GIC Insurance Limited
NONLIFEINSURs 494.00
+3.80 (+0.78%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 487.1 | 500.0 | 486.0 | 494.0 | 21,979 |
| 2026-06-10 | 491.0 | 498.5 | 490.0 | 490.2 | 15,143 |
| 2026-06-09 | 500.0 | 500.0 | 485.0 | 496.0 | 37,947 |
| 2026-06-08 | 502.0 | 502.0 | 493.6 | 498.7 | 29,718 |
| 2026-06-05 | 510.0 | 510.0 | 498.1 | 501.0 | 29,736 |
| 2026-06-04 | 516.0 | 523.0 | 499.2 | 503.5 | 53,285 |
| 2026-06-03 | 495.0 | 519.8 | 490.0 | 516.0 | 141,815 |
| 2026-06-02 | 479.0 | 490.0 | 479.0 | 490.0 | 34,366 |
SGIC (Sanima GIC Insurance Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows SGIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SGIC in your portfolio.
Track SGIC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.