SGIC
Sanima GIC Insurance Limited
NON_LIFE_INSURANCERs 468.20
-9.80 (-2.05%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 475.1 | 478.0 | 468.2 | 468.2 | 5,283 |
| 2026-07-24 | 478.0 | 479.9 | 470.0 | 478.0 | 8,890 |
| 2026-07-23 | 470.0 | 478.8 | 470.0 | 478.8 | 6,542 |
| 2026-07-22 | 471.3 | 475.0 | 470.2 | 472.0 | 4,866 |
| 2026-07-21 | 480.0 | 486.4 | 472.0 | 480.0 | 17,911 |
| 2026-07-20 | 475.0 | 487.0 | 470.2 | 485.0 | 9,884 |
| 2026-07-17 | 469.5 | 485.0 | 469.5 | 485.0 | 23,801 |
| 2026-07-16 | 497.4 | 497.4 | 460.0 | 469.0 | 13,349 |
SGIC (Sanima GIC Insurance Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows SGIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SGIC in your portfolio.
Track SGIC with Dharke
Get price alerts and portfolio tracking.