NLG
NLG Insurance Company Limited
Non Life InsuranceRs 503.50
-0.80 (-0.16%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 500.0 | 503.5 | 493.9 | 503.5 | 6,932 |
| 2026-09-09 | 514.0 | 514.9 | 499.0 | 504.3 | 9,347 |
| 2026-09-07 | 500.0 | 524.8 | 500.0 | 514.5 | 10,044 |
| 2026-09-03 | 505.0 | 505.0 | 485.0 | 494.0 | 6,165 |
| 2026-09-02 | 494.4 | 495.4 | 482.1 | 490.5 | 7,656 |
| 2026-09-01 | 481.0 | 499.8 | 480.1 | 494.4 | 11,037 |
| 2026-08-31 | 516.0 | 516.0 | 477.1 | 483.9 | 12,920 |
| 2026-08-27 | 515.1 | 519.0 | 505.3 | 516.0 | 12,499 |
NLG (NLG Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows NLG's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NLG in your portfolio.
Track NLG with Dharke
Get price alerts and portfolio tracking.