NLG
NLG Insurance Company Limited
NON_LIFE_INSURANCERs 589.00
-14.90 (-2.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 603.0 | 603.0 | 589.0 | 589.0 | 8,393 |
| 2026-07-24 | 608.8 | 609.0 | 595.0 | 603.9 | 10,772 |
| 2026-07-23 | 588.0 | 595.0 | 582.0 | 595.0 | 17,184 |
| 2026-07-22 | 600.0 | 610.0 | 588.1 | 594.0 | 18,309 |
| 2026-07-21 | 600.0 | 604.0 | 588.0 | 598.0 | 21,712 |
| 2026-07-20 | 589.9 | 606.6 | 588.0 | 603.0 | 20,230 |
| 2026-07-17 | 565.0 | 598.0 | 565.0 | 578.1 | 37,975 |
| 2026-07-16 | 603.0 | 603.0 | 555.5 | 558.0 | 9,654 |
NLG (NLG Insurance Company Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows NLG's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NLG in your portfolio.
Track NLG with Dharke
Get price alerts and portfolio tracking.