NLG
NLG Insurance Company Ltd
NONLIFEINSURs 636.80
+0.80 (+0.13%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 636.1 | 648.0 | 631.0 | 636.8 | 9,962 |
| 2026-06-10 | 640.0 | 644.0 | 624.0 | 636.0 | 6,837 |
| 2026-06-09 | 640.0 | 644.0 | 620.0 | 640.0 | 25,799 |
| 2026-06-08 | 625.0 | 655.9 | 625.0 | 640.0 | 24,097 |
| 2026-06-05 | 650.0 | 759.0 | 631.1 | 647.0 | 30,358 |
| 2026-06-04 | 650.0 | 680.0 | 646.0 | 660.0 | 67,893 |
| 2026-06-03 | 620.0 | 678.0 | 610.0 | 650.0 | 87,258 |
| 2026-06-02 | 593.5 | 614.0 | 593.5 | 614.0 | 21,096 |
NLG (NLG Insurance Company Ltd) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows NLG's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NLG in your portfolio.
Track NLG with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.