HDL
Himalayan Distillery Limited
Manufacturing And ProcessingRs 1,183.00
-4.00 (-0.34%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 1193.8 | 1193.8 | 1180.3 | 1183.0 | 14,197 |
| 2026-09-09 | 1188.0 | 1191.0 | 1183.0 | 1187.0 | 28,507 |
| 2026-09-07 | 1170.0 | 1195.0 | 1170.0 | 1187.0 | 24,480 |
| 2026-09-03 | 1164.0 | 1178.9 | 1162.0 | 1170.3 | 16,547 |
| 2026-09-02 | 1177.0 | 1177.0 | 1155.0 | 1164.0 | 7,157 |
| 2026-09-01 | 1160.0 | 1163.5 | 1156.0 | 1157.9 | 14,685 |
| 2026-08-31 | 1169.0 | 1169.9 | 1150.2 | 1157.0 | 18,704 |
| 2026-08-27 | 1162.0 | 1169.0 | 1151.0 | 1163.0 | 27,280 |
HDL (Himalayan Distillery Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows HDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HDL in your portfolio.
Track HDL with Dharke
Get price alerts and portfolio tracking.