HDL
Himalayan Distillery Limited
MANUFACTURERs 1,158.00
-3.10 (-0.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1165.0 | 1167.9 | 1157.0 | 1158.0 | 20,611 |
| 2026-06-10 | 1176.9 | 1176.9 | 1160.1 | 1161.1 | 15,623 |
| 2026-06-09 | 1223.2 | 1223.2 | 1158.0 | 1162.0 | 33,038 |
| 2026-06-08 | 1184.0 | 1236.0 | 1164.0 | 1165.0 | 29,919 |
| 2026-06-05 | 1175.0 | 1177.0 | 1166.0 | 1168.0 | 20,224 |
| 2026-06-04 | 1170.0 | 1180.0 | 1170.0 | 1176.0 | 9,882 |
| 2026-06-03 | 1175.0 | 1232.0 | 1170.0 | 1179.0 | 35,741 |
| 2026-06-02 | 1165.0 | 1173.0 | 1164.0 | 1167.0 | 15,844 |
HDL (Himalayan Distillery Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows HDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HDL in your portfolio.
Track HDL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.