HDL
Himalayan Distillery Limited
MANUFACTURING_AND_PROCESSINGRs 1,164.80
-1.20 (-0.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1199.0 | 1199.0 | 1161.0 | 1164.8 | 20,739 |
| 2026-07-24 | 1180.0 | 1188.0 | 1166.0 | 1166.0 | 24,277 |
| 2026-07-23 | 1189.0 | 1190.0 | 1165.1 | 1179.0 | 19,870 |
| 2026-07-22 | 1181.0 | 1189.9 | 1170.2 | 1178.0 | 30,326 |
| 2026-07-21 | 1180.0 | 1199.0 | 1178.0 | 1188.5 | 48,777 |
| 2026-07-20 | 1191.0 | 1191.0 | 1159.0 | 1179.9 | 32,918 |
| 2026-07-17 | 1148.0 | 1163.9 | 1148.0 | 1163.0 | 20,089 |
| 2026-07-16 | 1143.2 | 1147.2 | 1135.0 | 1140.0 | 36,014 |
HDL (Himalayan Distillery Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows HDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HDL in your portfolio.
Track HDL with Dharke
Get price alerts and portfolio tracking.