GBLBS
Grameen Bikas Laghubitta Bittiya Sanstha Ltd
MICROFINANCERs 778.50
+4.50 (+0.58%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 774.0 | 787.8 | 765.5 | 778.5 | 2,832 |
| 2026-06-10 | 766.0 | 779.9 | 766.0 | 774.0 | 1,758 |
| 2026-06-09 | 764.2 | 775.0 | 764.2 | 769.0 | 2,427 |
| 2026-06-08 | 770.7 | 785.0 | 765.0 | 766.5 | 2,790 |
| 2026-06-05 | 786.0 | 793.8 | 771.5 | 780.0 | 3,775 |
| 2026-06-04 | 780.1 | 800.0 | 780.1 | 786.0 | 4,926 |
| 2026-06-03 | 789.8 | 790.0 | 776.0 | 787.5 | 8,935 |
| 2026-06-02 | 770.0 | 782.0 | 770.0 | 782.0 | 1,987 |
GBLBS (Grameen Bikas Laghubitta Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows GBLBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GBLBS in your portfolio.
Track GBLBS with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.