GBLBS
Grameen Bikas Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 622.00
-25.00 (-3.86%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 679.1 | 679.1 | 610.0 | 622.0 | 8,484 |
| 2026-09-09 | 657.0 | 657.0 | 625.0 | 647.0 | 5,324 |
| 2026-09-07 | 651.1 | 657.0 | 648.0 | 657.0 | 4,218 |
| 2026-09-03 | 650.0 | 665.0 | 646.1 | 660.0 | 2,007 |
| 2026-09-02 | 662.8 | 672.0 | 646.2 | 659.5 | 3,890 |
| 2026-09-01 | 655.0 | 665.0 | 646.0 | 662.8 | 755 |
| 2026-08-31 | 660.0 | 660.0 | 651.0 | 660.0 | 2,351 |
| 2026-08-27 | 650.1 | 670.0 | 650.1 | 666.0 | 2,671 |
GBLBS (Grameen Bikas Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows GBLBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GBLBS in your portfolio.
Track GBLBS with Dharke
Get price alerts and portfolio tracking.