SBL
Siddhartha Bank Limited
Commercial BanksRs 417.80
-7.20 (-1.69%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 420.2 | 422.7 | 417.8 | 417.8 | 81,396 |
| 2026-09-09 | 442.5 | 442.5 | 417.2 | 425.0 | 115,390 |
| 2026-09-07 | 417.0 | 423.8 | 415.0 | 421.5 | 154,937 |
| 2026-09-03 | 408.0 | 414.0 | 408.0 | 412.0 | 68,249 |
| 2026-09-02 | 407.9 | 411.0 | 407.9 | 408.7 | 34,952 |
| 2026-09-01 | 411.0 | 412.0 | 407.1 | 407.7 | 118,873 |
| 2026-08-31 | 407.0 | 413.0 | 406.1 | 411.0 | 47,057 |
| 2026-08-27 | 404.3 | 412.0 | 404.2 | 411.0 | 58,300 |
SBL (Siddhartha Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the commercial banks sector. This page shows SBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SBL in your portfolio.
Track SBL with Dharke
Get price alerts and portfolio tracking.