SAIL
Shreenagar Agritech Industries Limited
MANUFACTURING_AND_PROCESSINGRs 1,093.00
-15.00 (-1.35%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1163.4 | 1163.4 | 1045.0 | 1093.0 | 76,362 |
| 2026-07-24 | 1100.0 | 1179.0 | 1100.0 | 1108.0 | 91,423 |
| 2026-07-23 | 1050.0 | 1150.5 | 1050.0 | 1145.0 | 97,608 |
| 2026-07-22 | 1000.0 | 1100.0 | 1000.0 | 1083.8 | 88,041 |
| 2026-07-21 | 1069.0 | 1074.0 | 1021.0 | 1038.9 | 59,912 |
| 2026-07-20 | 980.0 | 1069.2 | 950.0 | 1069.2 | 78,017 |
| 2026-07-17 | 796.1 | 963.7 | 796.1 | 963.7 | 67,127 |
| 2026-07-16 | 893.5 | 893.5 | 830.0 | 838.0 | 11,597 |
SAIL (Shreenagar Agritech Industries Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows SAIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SAIL in your portfolio.
Track SAIL with Dharke
Get price alerts and portfolio tracking.