HFIN
Hotel Forest Inn Limited
HOTEL_AND_TOURISMRs 720.00
-59.00 (-7.57%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 757.0 | 780.0 | 715.0 | 720.0 | 53,676 |
| 2026-07-24 | 760.0 | 810.0 | 760.0 | 779.0 | 88,069 |
| 2026-07-23 | 680.0 | 770.0 | 680.0 | 760.0 | 73,698 |
| 2026-07-22 | 685.0 | 721.0 | 685.0 | 706.9 | 33,081 |
| 2026-07-21 | 722.0 | 745.0 | 710.0 | 721.0 | 47,746 |
| 2026-07-20 | 730.0 | 730.0 | 681.0 | 725.0 | 48,601 |
| 2026-07-17 | 650.0 | 699.0 | 650.0 | 696.2 | 44,863 |
| 2026-07-16 | 650.0 | 662.8 | 640.0 | 644.0 | 20,044 |
HFIN (Hotel Forest Inn Limited) is a hotel_and_tourism company listed on the Nepal Stock Exchange (NEPSE). This page shows HFIN's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HFIN in your portfolio.
Track HFIN with Dharke
Get price alerts and portfolio tracking.