LLBS
Laxmi Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 908.00
-27.00 (-2.89%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 915.0 | 920.0 | 908.0 | 908.0 | 1,360 |
| 2026-07-24 | 920.0 | 935.0 | 920.0 | 935.0 | 235 |
| 2026-07-23 | 910.0 | 937.0 | 910.0 | 937.0 | 70 |
| 2026-07-22 | 915.0 | 921.0 | 915.0 | 920.0 | 78 |
| 2026-07-21 | 955.0 | 955.0 | 916.0 | 938.0 | 695 |
| 2026-07-20 | 940.9 | 950.0 | 921.5 | 930.2 | 1,821 |
| 2026-07-17 | 930.0 | 930.0 | 903.1 | 923.9 | 200 |
| 2026-07-16 | 939.3 | 939.3 | 900.0 | 919.9 | 511 |
LLBS (Laxmi Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows LLBS's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LLBS in your portfolio.
Track LLBS with Dharke
Get price alerts and portfolio tracking.