NICBF
NIC Asia Balanced Fund
Mutual FundRs 8.98
−0.12 (−1.32%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.0 | 9.0 | 9.0 | 9.0 | 3,000 |
| 2026-07-10 | 9.1 | 9.1 | 9.1 | 9.1 | 3,000 |
| 2026-07-09 | 9.3 | 9.3 | 9.3 | 9.3 | 900 |
| 2026-07-08 | 9.6 | 9.6 | 9.6 | 9.6 | 7,300 |
| 2026-07-07 | 9.4 | 9.4 | 9.4 | 9.4 | 600 |
| 2026-07-06 | 9.1 | 9.1 | 9.1 | 9.1 | 6,100 |
| 2026-07-03 | 9.3 | 9.3 | 9.3 | 9.3 | 1,200 |
| 2026-07-02 | 9.3 | 9.3 | 9.3 | 9.3 | 500 |
NICBF (NIC Asia Balanced Fund) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows NICBF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NICBF in your portfolio.
Track NICBF with Dharke
Get price alerts and portfolio tracking.