CHCL
Chilime Hydropower Company Limited
Hydro PowerRs 346.00
-12.10 (-3.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 358.1 | 358.1 | 345.3 | 346.0 | 99,110 |
| 2026-09-09 | 363.0 | 370.0 | 358.0 | 358.1 | 63,908 |
| 2026-09-07 | 368.5 | 373.5 | 365.0 | 369.2 | 100,943 |
| 2026-09-03 | 377.0 | 380.0 | 368.0 | 370.2 | 137,474 |
| 2026-09-02 | 372.0 | 379.6 | 364.0 | 377.0 | 157,769 |
| 2026-09-01 | 350.0 | 385.0 | 350.0 | 372.0 | 199,747 |
| 2026-08-31 | 395.0 | 395.0 | 360.0 | 362.5 | 326,757 |
| 2026-08-27 | 405.7 | 409.0 | 378.3 | 405.0 | 407,762 |
CHCL (Chilime Hydropower Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows CHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track CHCL in your portfolio.
Track CHCL with Dharke
Get price alerts and portfolio tracking.