CHCL
Chilime Hydropower Company Limited
HYDROPOWERRs 484.90
+1.80 (+0.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 486.0 | 488.9 | 480.6 | 484.9 | 10,549 |
| 2026-06-10 | 490.0 | 490.0 | 483.1 | 483.1 | 22,811 |
| 2026-06-09 | 490.0 | 491.0 | 485.1 | 489.0 | 15,728 |
| 2026-06-08 | 496.0 | 496.0 | 489.9 | 490.0 | 25,729 |
| 2026-06-05 | 500.0 | 500.0 | 495.0 | 495.4 | 33,537 |
| 2026-06-04 | 492.5 | 501.9 | 492.5 | 500.0 | 30,010 |
| 2026-06-03 | 505.0 | 505.0 | 497.7 | 499.0 | 74,150 |
| 2026-06-02 | 491.0 | 505.7 | 489.1 | 501.0 | 92,972 |
CHCL (Chilime Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows CHCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track CHCL in your portfolio.
Track CHCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.