HDHPC
Himal Dolakha Hydropower Company Limited
HYDROPOWERRs 214.00
-4.60 (-2.10%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 220.6 | 222.0 | 212.5 | 214.0 | 180,860 |
| 2026-07-24 | 217.0 | 222.9 | 217.0 | 218.6 | 145,917 |
| 2026-07-23 | 218.1 | 221.0 | 216.8 | 220.8 | 123,561 |
| 2026-07-22 | 218.0 | 222.0 | 217.1 | 221.0 | 181,769 |
| 2026-07-21 | 222.0 | 225.5 | 217.2 | 220.5 | 351,246 |
| 2026-07-20 | 215.0 | 225.5 | 214.0 | 222.0 | 259,206 |
| 2026-07-17 | 206.0 | 217.0 | 206.0 | 216.1 | 208,257 |
| 2026-07-16 | 206.0 | 208.0 | 201.3 | 203.0 | 91,767 |
HDHPC (Himal Dolakha Hydropower Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows HDHPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HDHPC in your portfolio.
Track HDHPC with Dharke
Get price alerts and portfolio tracking.