HHL
Himalayan Hydropower Limited
HYDROPOWERRs 367.50
+1.70 (+0.46%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 364.0 | 368.8 | 355.6 | 367.5 | 26,077 |
| 2026-06-10 | 359.0 | 368.0 | 357.7 | 365.8 | 33,618 |
| 2026-06-09 | 351.0 | 359.0 | 349.0 | 359.0 | 37,778 |
| 2026-06-08 | 355.3 | 359.9 | 352.0 | 353.0 | 32,346 |
| 2026-06-05 | 360.0 | 367.0 | 355.0 | 358.3 | 38,690 |
| 2026-06-04 | 365.7 | 369.0 | 360.0 | 364.8 | 32,599 |
| 2026-06-03 | 358.2 | 373.9 | 358.2 | 365.6 | 37,024 |
| 2026-06-02 | 364.1 | 368.0 | 363.0 | 363.8 | 31,824 |
HHL (Himalayan Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows HHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HHL in your portfolio.
Track HHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.