HHL
Himalayan Hydropower Limited
HYDROPOWERRs 344.30
-4.70 (-1.35%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 350.0 | 355.9 | 343.0 | 344.3 | 23,699 |
| 2026-07-24 | 346.3 | 356.0 | 346.3 | 349.0 | 22,309 |
| 2026-07-23 | 342.0 | 362.0 | 342.0 | 350.5 | 46,686 |
| 2026-07-22 | 340.0 | 355.0 | 340.0 | 352.0 | 56,199 |
| 2026-07-21 | 350.0 | 356.0 | 345.0 | 350.0 | 39,913 |
| 2026-07-20 | 341.0 | 350.0 | 340.0 | 349.0 | 23,637 |
| 2026-07-17 | 330.0 | 346.0 | 330.0 | 346.0 | 44,564 |
| 2026-07-16 | 332.0 | 336.5 | 320.1 | 323.0 | 16,728 |
HHL (Himalayan Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows HHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HHL in your portfolio.
Track HHL with Dharke
Get price alerts and portfolio tracking.