MNMF1
Muktinath Mutual Fund 1
MUTUAL_FUNDRs 9.80
-0.05 (-0.51%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.8 | 9.8 | 9.8 | 9.8 | 12,150 |
| 2026-07-10 | 9.8 | 9.9 | 9.8 | 9.8 | 85,300 |
| 2026-07-09 | 9.6 | 10.0 | 9.6 | 9.8 | 54,620 |
| 2026-07-08 | 9.8 | 9.8 | 9.7 | 9.8 | 38,385 |
| 2026-07-07 | 9.6 | 9.8 | 9.5 | 9.8 | 3,610 |
| 2026-07-06 | 9.6 | 9.8 | 9.6 | 9.7 | 6,150 |
| 2026-07-03 | 9.6 | 9.8 | 9.6 | 9.8 | 25,700 |
| 2026-07-02 | 9.7 | 9.8 | 9.7 | 9.8 | 1,950 |
MNMF1 (Muktinath Mutual Fund 1) is a mutual_fund company listed on the Nepal Stock Exchange (NEPSE). This page shows MNMF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MNMF1 in your portfolio.
Track MNMF1 with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.