MNMF1
Muktinath Mutual Fund 1
Mutual FundRs 9.80
-0.05 (-0.51%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 9.8 | 9.8 | 9.8 | 9.8 | 12,150 |
| 2026-07-10 | 9.8 | 9.9 | 9.8 | 9.8 | 85,300 |
| 2026-07-09 | 9.6 | 10.0 | 9.6 | 9.8 | 54,620 |
| 2026-07-08 | 9.8 | 9.8 | 9.7 | 9.8 | 38,385 |
| 2026-07-07 | 9.6 | 9.8 | 9.5 | 9.8 | 3,610 |
| 2026-07-06 | 9.6 | 9.8 | 9.6 | 9.7 | 6,150 |
| 2026-07-03 | 9.6 | 9.8 | 9.6 | 9.8 | 25,700 |
| 2026-07-02 | 9.7 | 9.8 | 9.7 | 9.8 | 1,950 |
MNMF1 (Muktinath Mutual Fund 1) is listed on the Nepal Stock Exchange (NEPSE), in the mutual fund sector. This page shows MNMF1's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MNMF1 in your portfolio.
Track MNMF1 with Dharke
Get price alerts and portfolio tracking.