UNL
Unilever Nepal Limited
Manufacturing And ProcessingRs 47,200.00
+1200.00 (+2.61%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 47000.0 | 47200.0 | 46000.0 | 47200.0 | 70 |
| 2026-09-09 | 46400.0 | 46400.0 | 46000.0 | 46000.0 | 50 |
| 2026-09-07 | 46350.0 | 46600.0 | 46200.0 | 46300.0 | 80 |
| 2026-09-03 | 46250.0 | 46250.0 | 46250.0 | 46250.0 | 10 |
| 2026-08-31 | 46300.0 | 46300.0 | 46200.0 | 46200.0 | 20 |
| 2026-08-27 | 47200.0 | 47200.0 | 47200.0 | 47200.0 | 10 |
| 2026-08-24 | 47200.0 | 47200.0 | 47200.0 | 47200.0 | 10 |
| 2026-08-19 | 46600.0 | 46600.0 | 46600.0 | 46600.0 | 10 |
UNL (Unilever Nepal Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows UNL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track UNL in your portfolio.
Track UNL with Dharke
Get price alerts and portfolio tracking.