UNL
Unilever Nepal Limited
MANUFACTURERs 47,000.00
+200.00 (+0.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 46750.1 | 47000.0 | 46725.0 | 47000.0 | 150 |
| 2026-06-10 | 46650.1 | 46800.0 | 46650.1 | 46800.0 | 110 |
| 2026-06-09 | 47000.0 | 47100.0 | 46975.0 | 47100.0 | 120 |
| 2026-06-08 | 46625.0 | 47590.0 | 46625.0 | 47590.0 | 70 |
| 2026-06-05 | 46900.0 | 46900.0 | 46725.0 | 46725.0 | 60 |
| 2026-06-03 | 46800.0 | 46900.0 | 46700.0 | 46700.0 | 40 |
| 2026-06-02 | 46925.0 | 47000.0 | 46925.0 | 47000.0 | 80 |
| 2026-06-01 | 46600.0 | 46600.0 | 46600.0 | 46600.0 | 10 |
UNL (Unilever Nepal Limited) is a manufacture company listed on the Nepal Stock Exchange (NEPSE). This page shows UNL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track UNL in your portfolio.
Track UNL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.