UNL
Unilever Nepal Limited
MANUFACTURING_AND_PROCESSINGRs 48,000.00
+200.00 (+0.42%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | 47800.0 | 48000.0 | 47799.9 | 48000.0 | 60 |
| 2026-07-22 | 47800.0 | 47800.0 | 47800.0 | 47800.0 | 10 |
| 2026-07-21 | 47040.0 | 47040.0 | 47040.0 | 47040.0 | 10 |
| 2026-07-20 | 47010.1 | 47015.0 | 47010.1 | 47015.0 | 20 |
| 2026-07-15 | 47899.9 | 47899.9 | 47200.0 | 47200.0 | 20 |
| 2026-07-14 | 46555.0 | 46555.0 | 46505.0 | 46505.0 | 20 |
| 2026-07-13 | 47000.0 | 47000.0 | 46555.0 | 46555.0 | 30 |
| 2026-07-10 | 47000.0 | 47000.0 | 46550.1 | 46550.1 | 20 |
UNL (Unilever Nepal Limited) is a manufacturing_and_processing company listed on the Nepal Stock Exchange (NEPSE). This page shows UNL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track UNL in your portfolio.
Track UNL with Dharke
Get price alerts and portfolio tracking.