SABBL
Salapa Bikas Bank Limited
DEVBANKRs 1,130.10
-21.90 (-1.90%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1145.0 | 1150.0 | 1130.1 | 1130.1 | 6,707 |
| 2026-06-10 | 1132.0 | 1171.0 | 1132.0 | 1152.0 | 6,277 |
| 2026-06-09 | 1156.0 | 1165.0 | 1108.0 | 1150.0 | 17,153 |
| 2026-06-08 | 1185.0 | 1199.0 | 1165.2 | 1165.3 | 7,517 |
| 2026-06-05 | 1195.0 | 1208.0 | 1180.1 | 1185.0 | 10,226 |
| 2026-06-04 | 1200.1 | 1227.0 | 1200.0 | 1201.0 | 7,344 |
| 2026-06-03 | 1264.0 | 1264.0 | 1200.0 | 1206.0 | 11,291 |
| 2026-06-02 | 1236.2 | 1236.2 | 1191.0 | 1206.0 | 11,169 |
SABBL (Salapa Bikas Bank Limited) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows SABBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SABBL in your portfolio.
Track SABBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.