SABBL
Salapa Bikas Bank Limited
DEVELOPMENT_BANKRs 1,065.00
-95.00 (-8.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1160.0 | 1190.0 | 1055.0 | 1065.0 | 50,654 |
| 2026-07-24 | 1063.1 | 1195.0 | 1063.1 | 1160.0 | 46,161 |
| 2026-07-23 | 1020.3 | 1133.0 | 1020.3 | 1119.0 | 42,190 |
| 2026-07-22 | 963.3 | 1094.9 | 963.3 | 1074.0 | 38,533 |
| 2026-07-21 | 996.0 | 1056.0 | 971.2 | 1014.0 | 46,712 |
| 2026-07-20 | 914.0 | 975.0 | 890.0 | 973.0 | 15,428 |
| 2026-07-17 | 850.0 | 914.0 | 838.0 | 914.0 | 13,371 |
| 2026-07-16 | 830.1 | 856.9 | 830.0 | 835.0 | 9,425 |
SABBL (Salapa Bikas Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows SABBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SABBL in your portfolio.
Track SABBL with Dharke
Get price alerts and portfolio tracking.