HEI
Himalayan Everest Insurance Limited
NON_LIFE_INSURANCERs 542.00
-2.00 (-0.37%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 545.0 | 548.0 | 530.7 | 542.0 | 9,478 |
| 2026-07-24 | 530.3 | 545.0 | 530.2 | 544.0 | 7,482 |
| 2026-07-23 | 533.0 | 536.0 | 528.0 | 535.9 | 2,561 |
| 2026-07-22 | 535.0 | 542.0 | 528.1 | 532.0 | 8,219 |
| 2026-07-21 | 541.0 | 548.9 | 527.1 | 539.9 | 6,688 |
| 2026-07-20 | 523.0 | 544.0 | 523.0 | 540.0 | 4,950 |
| 2026-07-17 | 534.9 | 540.0 | 526.0 | 535.0 | 7,861 |
| 2026-07-16 | 526.0 | 526.0 | 510.0 | 520.0 | 7,317 |
HEI (Himalayan Everest Insurance Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows HEI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HEI in your portfolio.
Track HEI with Dharke
Get price alerts and portfolio tracking.