HEI
Himalayan Everest Insurance Limited
Non Life InsuranceRs 450.00
-10.00 (-2.17%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 461.1 | 461.1 | 446.5 | 450.0 | 13,299 |
| 2026-09-09 | 462.0 | 480.0 | 453.1 | 460.0 | 6,900 |
| 2026-09-07 | 477.0 | 477.4 | 461.4 | 469.9 | 9,749 |
| 2026-09-03 | 474.0 | 474.0 | 452.0 | 464.7 | 14,341 |
| 2026-09-02 | 440.4 | 465.7 | 440.4 | 465.7 | 34,761 |
| 2026-09-01 | 450.0 | 463.4 | 418.0 | 453.0 | 22,009 |
| 2026-08-31 | 488.0 | 488.0 | 456.0 | 459.0 | 17,668 |
| 2026-08-27 | 491.0 | 500.0 | 475.0 | 489.9 | 30,286 |
HEI (Himalayan Everest Insurance Limited) is listed on the Nepal Stock Exchange (NEPSE), in the non life insurance sector. This page shows HEI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HEI in your portfolio.
Track HEI with Dharke
Get price alerts and portfolio tracking.