HEI
Himalayan Everest Insurance Limited
NONLIFEINSURs 561.50
-0.50 (-0.09%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 590.1 | 590.1 | 553.1 | 561.5 | 6,505 |
| 2026-06-10 | 570.0 | 570.0 | 558.2 | 562.0 | 3,787 |
| 2026-06-09 | 550.0 | 568.0 | 548.6 | 564.0 | 15,779 |
| 2026-06-08 | 555.3 | 569.0 | 550.0 | 560.0 | 27,228 |
| 2026-06-05 | 570.0 | 573.9 | 550.0 | 565.0 | 13,972 |
| 2026-06-04 | 585.0 | 589.8 | 568.0 | 570.0 | 26,991 |
| 2026-06-03 | 590.0 | 592.0 | 566.9 | 586.0 | 89,400 |
| 2026-06-02 | 545.0 | 575.0 | 544.0 | 563.9 | 38,402 |
HEI (Himalayan Everest Insurance Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows HEI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track HEI in your portfolio.
Track HEI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.