RNLI
Reliable Nepal Life Insurance Limited
LIFEINSURs 466.00
-2.00 (-0.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 465.0 | 470.0 | 465.0 | 466.0 | 11,621 |
| 2026-06-10 | 469.9 | 479.9 | 466.0 | 468.0 | 7,862 |
| 2026-06-09 | 470.0 | 479.8 | 463.2 | 469.0 | 22,953 |
| 2026-06-08 | 473.4 | 475.0 | 468.1 | 470.1 | 28,793 |
| 2026-06-05 | 470.0 | 477.0 | 470.0 | 474.5 | 22,198 |
| 2026-06-04 | 478.2 | 483.0 | 473.0 | 476.0 | 16,395 |
| 2026-06-03 | 467.0 | 481.0 | 462.3 | 478.2 | 67,095 |
| 2026-06-02 | 466.0 | 469.5 | 460.4 | 467.9 | 8,457 |
RNLI (Reliable Nepal Life Insurance Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows RNLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RNLI in your portfolio.
Track RNLI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.