RNLI
Reliable Nepal Life Insurance Limited
Life InsuranceRs 412.00
+1.00 (+0.24%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 410.0 | 419.0 | 405.6 | 412.0 | 10,674 |
| 2026-09-09 | 414.0 | 415.0 | 410.0 | 411.0 | 9,402 |
| 2026-09-07 | 411.0 | 414.7 | 410.0 | 414.0 | 5,480 |
| 2026-09-03 | 405.0 | 411.9 | 405.0 | 410.0 | 8,261 |
| 2026-09-02 | 423.0 | 423.0 | 402.6 | 407.9 | 10,977 |
| 2026-09-01 | 428.0 | 428.0 | 402.0 | 406.5 | 9,120 |
| 2026-08-31 | 415.0 | 420.0 | 407.0 | 408.0 | 17,767 |
| 2026-08-27 | 410.0 | 419.8 | 407.0 | 415.0 | 4,954 |
RNLI (Reliable Nepal Life Insurance Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows RNLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RNLI in your portfolio.
Track RNLI with Dharke
Get price alerts and portfolio tracking.