RNLI
Reliable Nepal Life Insurance Limited
LIFE_INSURANCERs 445.00
-10.00 (-2.20%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 451.1 | 458.0 | 441.4 | 445.0 | 64,248 |
| 2026-07-24 | 451.1 | 458.0 | 451.1 | 455.0 | 10,240 |
| 2026-07-23 | 445.1 | 458.0 | 445.1 | 458.0 | 13,601 |
| 2026-07-22 | 450.1 | 459.0 | 450.1 | 456.7 | 15,294 |
| 2026-07-21 | 460.5 | 463.7 | 456.0 | 458.9 | 34,536 |
| 2026-07-20 | 455.0 | 463.0 | 446.5 | 459.5 | 9,225 |
| 2026-07-17 | 436.0 | 451.8 | 436.0 | 451.8 | 9,257 |
| 2026-07-16 | 437.1 | 443.0 | 437.1 | 440.0 | 6,013 |
RNLI (Reliable Nepal Life Insurance Limited) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows RNLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RNLI in your portfolio.
Track RNLI with Dharke
Get price alerts and portfolio tracking.