SBI
Nepal SBI Bank Limited
COMMERCIAL_BANKRs 415.00
+1.50 (+0.36%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 410.0 | 417.9 | 410.0 | 415.0 | 58,278 |
| 2026-07-24 | 409.4 | 413.5 | 407.0 | 413.5 | 68,167 |
| 2026-07-23 | 392.0 | 415.0 | 392.0 | 409.0 | 7,387 |
| 2026-07-22 | 412.0 | 412.9 | 402.0 | 412.0 | 50,503 |
| 2026-07-21 | 407.0 | 410.0 | 403.0 | 410.0 | 63,183 |
| 2026-07-20 | 380.0 | 409.0 | 380.0 | 409.0 | 40,616 |
| 2026-07-17 | 394.9 | 399.9 | 394.0 | 399.9 | 34,768 |
| 2026-07-16 | 385.1 | 393.0 | 384.2 | 392.9 | 10,894 |
SBI (Nepal SBI Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows SBI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SBI in your portfolio.
Track SBI with Dharke
Get price alerts and portfolio tracking.