GFCL
Goodwill Finance Limited
FINANCERs 639.90
-8.20 (-1.27%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 616.0 | 658.9 | 616.0 | 639.9 | 12,764 |
| 2026-06-10 | 650.0 | 660.0 | 647.0 | 648.1 | 12,620 |
| 2026-06-09 | 667.0 | 667.0 | 640.0 | 650.0 | 26,236 |
| 2026-06-08 | 656.0 | 675.0 | 650.0 | 662.0 | 30,653 |
| 2026-06-05 | 660.0 | 675.0 | 649.1 | 669.0 | 49,787 |
| 2026-06-04 | 677.0 | 679.9 | 655.0 | 660.0 | 60,268 |
| 2026-06-03 | 680.0 | 682.2 | 661.0 | 662.0 | 43,642 |
| 2026-06-02 | 630.0 | 679.0 | 625.0 | 672.9 | 92,147 |
GFCL (Goodwill Finance Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows GFCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GFCL in your portfolio.
Track GFCL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.