PCIL
Palpa Cement Industries Limited
Manufacturing And ProcessingRs 598.90
-11.00 (-1.80%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 609.9 | 610.0 | 596.0 | 598.9 | 28,144 |
| 2026-09-09 | 618.2 | 632.0 | 602.6 | 609.9 | 30,687 |
| 2026-09-07 | 589.1 | 634.0 | 589.1 | 618.2 | 22,324 |
| 2026-09-03 | 628.0 | 633.0 | 615.0 | 620.1 | 21,397 |
| 2026-09-02 | 623.0 | 637.5 | 622.0 | 628.0 | 27,613 |
| 2026-09-01 | 646.0 | 656.0 | 622.0 | 623.2 | 30,235 |
| 2026-08-31 | 621.0 | 654.0 | 615.0 | 646.0 | 105,652 |
| 2026-08-27 | 576.4 | 635.0 | 576.4 | 621.0 | 67,638 |
PCIL (Palpa Cement Industries Limited) is listed on the Nepal Stock Exchange (NEPSE), in the manufacturing and processing sector. This page shows PCIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PCIL in your portfolio.
Track PCIL with Dharke
Get price alerts and portfolio tracking.