MKCL
Muktinath Krishi Company Limited
OthersRs 890.00
-10.00 (-1.11%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 875.0 | 890.0 | 875.0 | 890.0 | 286 |
| 2026-09-09 | 890.0 | 911.0 | 885.1 | 900.0 | 2,852 |
| 2026-09-07 | 899.0 | 926.0 | 895.0 | 911.0 | 2,080 |
| 2026-09-03 | 861.0 | 899.9 | 856.1 | 899.9 | 1,680 |
| 2026-09-02 | 840.0 | 860.0 | 823.0 | 860.0 | 638 |
| 2026-09-01 | 820.0 | 854.0 | 820.0 | 840.0 | 2,495 |
| 2026-08-31 | 867.0 | 884.9 | 810.0 | 820.0 | 3,930 |
| 2026-08-27 | 860.5 | 883.0 | 860.0 | 870.0 | 2,553 |
MKCL (Muktinath Krishi Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the others sector. This page shows MKCL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MKCL in your portfolio.
Track MKCL with Dharke
Get price alerts and portfolio tracking.