HRL
Himalayan Reinsurance Limited
OTHERSRs 603.90
-25.10 (-3.99%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 635.0 | 635.0 | 602.0 | 603.9 | 168,162 |
| 2026-07-24 | 641.0 | 644.8 | 629.0 | 629.0 | 98,378 |
| 2026-07-23 | 636.2 | 645.0 | 625.1 | 641.0 | 90,968 |
| 2026-07-22 | 677.2 | 677.2 | 635.0 | 636.2 | 151,511 |
| 2026-07-21 | 624.0 | 657.0 | 624.0 | 645.0 | 341,552 |
| 2026-07-20 | 582.0 | 625.0 | 580.0 | 616.0 | 185,510 |
| 2026-07-17 | 568.0 | 582.0 | 560.2 | 581.9 | 93,740 |
| 2026-07-16 | 584.8 | 584.8 | 552.0 | 553.0 | 43,458 |
HRL (Himalayan Reinsurance Limited) is a others company listed on the Nepal Stock Exchange (NEPSE). This page shows HRL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track HRL in your portfolio.
Track HRL with Dharke
Get price alerts and portfolio tracking.