BJHL
Bhujung Hydropower Limited
HYDROPOWERRs 771.00
-37.00 (-4.58%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 808.0 | 824.0 | 767.0 | 771.0 | 13,838 |
| 2026-07-20 | 762.9 | 808.0 | 742.2 | 808.0 | 7,678 |
| 2026-07-17 | 700.0 | 783.0 | 690.0 | 754.0 | 9,376 |
| 2026-07-16 | 702.0 | 721.0 | 680.0 | 681.0 | 3,138 |
| 2026-07-15 | 679.0 | 715.0 | 663.0 | 712.0 | 8,116 |
| 2026-07-14 | 650.0 | 688.0 | 608.2 | 679.9 | 10,135 |
| 2026-07-13 | 705.0 | 705.0 | 653.0 | 657.0 | 8,913 |
| 2026-07-10 | 740.0 | 746.0 | 688.8 | 699.8 | 5,344 |
BJHL (Bhujung Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BJHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BJHL in your portfolio.
Track BJHL with Dharke
Get price alerts and portfolio tracking.