BJHL
Bhujung Hydropower Limited
HYDROPOWERRs 900.10
-10.90 (-1.20%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 911.0 | 930.0 | 900.0 | 900.1 | 9,476 |
| 2026-06-01 | 936.0 | 946.9 | 900.0 | 911.0 | 13,674 |
| 2026-05-27 | 971.0 | 984.0 | 932.1 | 936.0 | 13,194 |
| 2026-05-26 | 961.0 | 1005.0 | 961.0 | 971.0 | 8,638 |
| 2026-05-25 | 952.0 | 1000.0 | 945.0 | 980.0 | 16,247 |
| 2026-05-22 | 925.0 | 974.9 | 912.5 | 953.0 | 24,258 |
| 2026-05-21 | 955.0 | 956.0 | 921.2 | 925.0 | 6,597 |
| 2026-05-20 | 910.0 | 943.9 | 910.0 | 940.0 | 9,503 |
BJHL (Bhujung Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BJHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track BJHL in your portfolio.
Track BJHL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.