BJHL
Bhujung Hydropower Limited
Hydro PowerRs 647.90
+5.90 (+0.92%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 650.0 | 650.0 | 632.0 | 647.9 | 6,403 |
| 2026-09-02 | 655.0 | 665.0 | 632.3 | 642.0 | 3,213 |
| 2026-09-01 | 639.0 | 660.0 | 627.5 | 649.9 | 7,603 |
| 2026-08-31 | 645.1 | 660.0 | 626.0 | 639.0 | 6,320 |
| 2026-08-27 | 666.0 | 685.0 | 631.0 | 665.0 | 8,596 |
| 2026-08-26 | 730.0 | 730.0 | 670.1 | 686.5 | 6,088 |
| 2026-08-25 | 685.0 | 757.0 | 685.0 | 710.0 | 8,804 |
| 2026-08-24 | 715.0 | 735.0 | 707.0 | 720.0 | 14,892 |
BJHL (Bhujung Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows BJHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BJHL in your portfolio.
Track BJHL with Dharke
Get price alerts and portfolio tracking.