SIFC
Shree Investment Finance Co Ltd
FINANCERs 559.00
-6.00 (-1.06%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 573.5 | 573.5 | 551.1 | 559.0 | 13,033 |
| 2026-06-10 | 570.0 | 584.9 | 560.1 | 565.0 | 35,315 |
| 2026-06-09 | 557.0 | 575.0 | 545.0 | 558.4 | 38,138 |
| 2026-06-08 | 572.0 | 587.0 | 565.1 | 573.8 | 30,889 |
| 2026-06-05 | 550.0 | 587.0 | 550.0 | 572.6 | 83,612 |
| 2026-06-04 | 550.0 | 580.0 | 550.0 | 560.0 | 26,960 |
| 2026-06-03 | 550.0 | 577.0 | 550.0 | 566.0 | 21,601 |
| 2026-06-02 | 542.0 | 583.0 | 521.0 | 574.0 | 81,152 |
SIFC (Shree Investment Finance Co Ltd) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows SIFC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SIFC in your portfolio.
Track SIFC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.