SJLIC
SuryaJyoti Life Insurance Company Limited
Life InsuranceRs 402.00
+2.00 (+0.50%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 392.0 | 402.0 | 392.0 | 402.0 | 3,671 |
| 2026-09-09 | 395.1 | 402.9 | 395.0 | 400.0 | 16,197 |
| 2026-09-07 | 395.0 | 402.0 | 395.0 | 398.0 | 8,388 |
| 2026-09-03 | 395.0 | 397.8 | 392.0 | 397.7 | 7,388 |
| 2026-09-02 | 395.0 | 404.0 | 390.0 | 397.0 | 6,066 |
| 2026-09-01 | 390.0 | 400.0 | 389.1 | 399.0 | 13,188 |
| 2026-08-31 | 400.0 | 400.0 | 390.1 | 390.2 | 12,818 |
| 2026-08-27 | 398.0 | 402.8 | 386.0 | 402.8 | 10,237 |
SJLIC (SuryaJyoti Life Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows SJLIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SJLIC in your portfolio.
Track SJLIC with Dharke
Get price alerts and portfolio tracking.