SJLIC
SuryaJyoti Life Insurance Company Limited
LIFE_INSURANCERs 419.00
-8.90 (-2.08%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 421.5 | 428.5 | 419.0 | 419.0 | 13,067 |
| 2026-07-24 | 420.0 | 429.0 | 420.0 | 427.9 | 13,468 |
| 2026-07-23 | 416.0 | 427.0 | 416.0 | 424.9 | 12,230 |
| 2026-07-22 | 418.0 | 425.0 | 416.2 | 421.9 | 10,327 |
| 2026-07-21 | 426.0 | 429.9 | 422.0 | 424.9 | 12,357 |
| 2026-07-20 | 424.0 | 431.6 | 418.7 | 426.0 | 22,968 |
| 2026-07-17 | 395.0 | 425.0 | 395.0 | 425.0 | 12,428 |
| 2026-07-16 | 418.0 | 419.0 | 407.0 | 413.0 | 5,855 |
SJLIC (SuryaJyoti Life Insurance Company Limited) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows SJLIC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SJLIC in your portfolio.
Track SJLIC with Dharke
Get price alerts and portfolio tracking.