SMH
Super Mai Hydropower Limited
Hydro PowerRs 549.20
+16.20 (+3.04%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 538.0 | 557.0 | 536.2 | 549.2 | 39,965 |
| 2026-10-15 | 532.0 | 546.6 | 531.0 | 533.0 | 18,312 |
| 2026-10-14 | 544.9 | 544.9 | 532.0 | 540.0 | 13,508 |
| 2026-10-13 | 549.0 | 551.0 | 540.0 | 543.5 | 16,072 |
| 2026-10-12 | 528.0 | 559.9 | 528.0 | 548.0 | 64,453 |
| 2026-10-09 | 519.9 | 531.0 | 516.2 | 527.0 | 25,707 |
| 2026-10-08 | 515.0 | 517.9 | 505.5 | 517.0 | 11,570 |
| 2026-10-07 | 507.1 | 515.0 | 503.0 | 503.0 | 4,257 |
SMH (Super Mai Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows SMH's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SMH in your portfolio.
Track SMH with Dharke
Get price alerts and portfolio tracking.