RHPL
RASUWAGADHI HYDROPOWER COMPANY LIMITED
Hydro PowerRs 167.00
+4.00 (+2.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 160.0 | 167.9 | 158.7 | 167.0 | 236,673 |
| 2026-09-09 | 170.0 | 170.2 | 162.0 | 163.0 | 116,106 |
| 2026-09-07 | 173.0 | 174.0 | 170.0 | 170.2 | 109,353 |
| 2026-09-03 | 175.0 | 179.7 | 172.2 | 173.1 | 115,868 |
| 2026-09-02 | 168.0 | 185.4 | 166.0 | 178.8 | 398,731 |
| 2026-09-01 | 174.0 | 175.0 | 156.0 | 168.7 | 267,473 |
| 2026-08-31 | 183.0 | 185.0 | 163.9 | 165.9 | 379,967 |
| 2026-08-27 | 195.0 | 195.0 | 175.0 | 188.0 | 420,658 |
RHPL (RASUWAGADHI HYDROPOWER COMPANY LIMITED) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows RHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track RHPL in your portfolio.
Track RHPL with Dharke
Get price alerts and portfolio tracking.