RHPL
RASUWAGADHI HYDROPOWER COMPANY LIMITED
HYDROPOWERRs 270.00
-1.10 (-0.41%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 272.0 | 272.0 | 269.0 | 270.0 | 27,969 |
| 2026-06-10 | 273.2 | 275.0 | 270.0 | 271.1 | 27,772 |
| 2026-06-09 | 275.0 | 275.0 | 270.1 | 272.3 | 17,253 |
| 2026-06-08 | 274.0 | 279.5 | 272.1 | 272.4 | 18,662 |
| 2026-06-05 | 280.0 | 280.0 | 274.0 | 274.0 | 12,576 |
| 2026-06-04 | 283.0 | 283.0 | 269.2 | 276.0 | 82,964 |
| 2026-06-03 | 280.0 | 283.0 | 279.0 | 279.1 | 15,436 |
| 2026-06-02 | 275.5 | 285.8 | 275.5 | 280.0 | 13,310 |
RHPL (RASUWAGADHI HYDROPOWER COMPANY LIMITED) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows RHPL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RHPL in your portfolio.
Track RHPL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.