KAHL
Kalanga Hydro Limited
Hydro PowerRs 502.50
+11.70 (+2.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 480.0 | 512.0 | 478.0 | 502.5 | 26,809 |
| 2026-08-26 | 500.0 | 503.0 | 488.1 | 490.8 | 32,048 |
| 2026-08-25 | 499.0 | 517.0 | 498.0 | 503.0 | 33,972 |
| 2026-08-24 | 553.3 | 553.3 | 506.0 | 506.0 | 48,136 |
| 2026-08-21 | 535.0 | 545.0 | 522.0 | 527.0 | 49,833 |
| 2026-08-20 | 540.0 | 549.0 | 536.0 | 540.0 | 22,715 |
| 2026-08-19 | 544.0 | 556.0 | 533.0 | 550.0 | 25,463 |
| 2026-08-18 | 550.0 | 565.1 | 546.2 | 548.9 | 76,841 |
KAHL (Kalanga Hydro Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows KAHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KAHL in your portfolio.
Track KAHL with Dharke
Get price alerts and portfolio tracking.