MKJC
Mailung Khola Jal Vidhyut Company Limited
HYDROPOWERRs 496.00
+7.00 (+1.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 487.1 | 496.0 | 487.1 | 496.0 | 5,455 |
| 2026-06-10 | 488.6 | 496.0 | 488.6 | 489.0 | 4,264 |
| 2026-06-09 | 488.1 | 496.0 | 488.1 | 493.0 | 1,860 |
| 2026-06-08 | 495.1 | 499.9 | 490.1 | 498.7 | 3,918 |
| 2026-06-05 | 492.1 | 503.8 | 492.1 | 503.5 | 4,804 |
| 2026-06-04 | 495.0 | 507.0 | 493.3 | 504.7 | 7,890 |
| 2026-06-03 | 506.0 | 506.0 | 496.0 | 500.0 | 6,179 |
| 2026-06-02 | 493.1 | 505.0 | 493.1 | 503.0 | 8,397 |
MKJC (Mailung Khola Jal Vidhyut Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MKJC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MKJC in your portfolio.
Track MKJC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.