MKJC
Mailung Khola Jal Vidhyut Company Limited
HYDROPOWERRs 472.00
-15.00 (-3.08%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 500.0 | 500.0 | 467.0 | 472.0 | 8,224 |
| 2026-07-24 | 471.0 | 494.0 | 471.0 | 487.0 | 12,860 |
| 2026-07-23 | 488.2 | 488.2 | 458.8 | 480.0 | 16,210 |
| 2026-07-22 | 473.0 | 473.0 | 461.9 | 465.0 | 1,770 |
| 2026-07-21 | 470.0 | 472.9 | 457.0 | 464.0 | 10,602 |
| 2026-07-20 | 461.0 | 473.0 | 461.0 | 464.0 | 7,396 |
| 2026-07-17 | 458.0 | 461.9 | 452.0 | 461.0 | 4,530 |
| 2026-07-16 | 468.3 | 468.3 | 437.1 | 445.0 | 2,259 |
MKJC (Mailung Khola Jal Vidhyut Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows MKJC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MKJC in your portfolio.
Track MKJC with Dharke
Get price alerts and portfolio tracking.