AHL
Asian Hydropower Limited
Hydro PowerRs 366.00
+2.20 (+0.60%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 365.0 | 366.0 | 361.2 | 366.0 | 2,543 |
| 2026-09-02 | 363.0 | 368.0 | 363.0 | 363.8 | 210 |
| 2026-09-01 | 358.0 | 374.0 | 358.0 | 373.8 | 905 |
| 2026-08-31 | 380.0 | 380.1 | 369.0 | 369.0 | 1,613 |
| 2026-08-27 | 384.0 | 390.0 | 379.0 | 390.0 | 2,010 |
| 2026-08-26 | 400.0 | 400.0 | 382.2 | 395.5 | 1,670 |
| 2026-08-25 | 397.0 | 398.0 | 387.4 | 398.0 | 2,240 |
| 2026-08-24 | 395.0 | 397.9 | 387.0 | 397.9 | 3,338 |
AHL (Asian Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows AHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track AHL in your portfolio.
Track AHL with Dharke
Get price alerts and portfolio tracking.