SLBSL
Samudayik Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 868.90
+1.90 (+0.22%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 870.0 | 889.0 | 860.2 | 868.9 | 756 |
| 2026-10-15 | 850.0 | 867.0 | 850.0 | 867.0 | 425 |
| 2026-10-14 | 850.0 | 859.0 | 850.0 | 857.9 | 403 |
| 2026-10-13 | 860.0 | 869.0 | 852.8 | 852.8 | 163 |
| 2026-10-12 | 850.0 | 873.0 | 850.0 | 873.0 | 72 |
| 2026-10-09 | 851.0 | 875.0 | 844.5 | 875.0 | 1,559 |
| 2026-10-08 | 845.0 | 859.0 | 840.0 | 847.0 | 1,069 |
| 2026-10-07 | 870.0 | 870.0 | 846.0 | 856.0 | 352 |
SLBSL (Samudayik Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows SLBSL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track SLBSL in your portfolio.
Track SLBSL with Dharke
Get price alerts and portfolio tracking.