NHPC
National Hydro Power Company Limited
Hydro PowerRs 255.70
+1.20 (+0.47%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 254.4 | 259.0 | 251.5 | 255.7 | 117,146 |
| 2026-09-09 | 261.0 | 261.0 | 254.4 | 254.5 | 97,442 |
| 2026-09-07 | 250.0 | 259.0 | 250.0 | 257.0 | 159,367 |
| 2026-09-03 | 254.9 | 257.5 | 252.6 | 254.0 | 92,558 |
| 2026-09-02 | 251.0 | 255.9 | 251.0 | 255.9 | 88,957 |
| 2026-09-01 | 250.0 | 257.0 | 247.1 | 251.8 | 151,272 |
| 2026-08-31 | 254.0 | 254.0 | 245.0 | 248.0 | 129,856 |
| 2026-08-27 | 250.0 | 259.0 | 246.0 | 254.6 | 188,666 |
NHPC (National Hydro Power Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows NHPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NHPC in your portfolio.
Track NHPC with Dharke
Get price alerts and portfolio tracking.