NHPC
National Hydro Power Company Limited
HYDROPOWERRs 282.00
-3.00 (-1.05%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 287.7 | 287.7 | 280.2 | 282.0 | 154,586 |
| 2026-06-10 | 287.0 | 290.0 | 283.0 | 285.0 | 179,341 |
| 2026-06-09 | 283.9 | 289.0 | 276.1 | 287.0 | 347,718 |
| 2026-06-08 | 280.0 | 284.0 | 278.0 | 281.0 | 323,318 |
| 2026-06-05 | 275.0 | 291.9 | 275.0 | 283.5 | 255,608 |
| 2026-06-04 | 296.9 | 297.0 | 286.3 | 286.3 | 267,468 |
| 2026-06-03 | 309.6 | 309.6 | 286.6 | 293.5 | 431,485 |
| 2026-06-02 | 299.0 | 299.0 | 293.0 | 294.9 | 297,400 |
NHPC (National Hydro Power Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows NHPC's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NHPC in your portfolio.
Track NHPC with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.