BHL
Balephi Hydropower Limited
Hydro PowerRs 225.70
+1.20 (+0.53%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 225.0 | 229.0 | 223.0 | 225.7 | 517,973 |
| 2026-10-15 | 212.3 | 225.8 | 212.3 | 224.5 | 361,761 |
| 2026-10-14 | 212.0 | 220.0 | 212.0 | 219.7 | 104,824 |
| 2026-10-13 | 229.8 | 229.8 | 216.0 | 217.0 | 184,782 |
| 2026-10-12 | 223.0 | 224.0 | 217.1 | 218.9 | 256,785 |
| 2026-10-09 | 219.8 | 224.0 | 217.8 | 223.0 | 554,034 |
| 2026-10-08 | 222.0 | 222.0 | 213.0 | 218.8 | 389,323 |
| 2026-10-07 | 202.0 | 216.0 | 202.0 | 213.0 | 82,558 |
BHL (Balephi Hydropower Limited) is listed on the Nepal Stock Exchange (NEPSE), in the hydro power sector. This page shows BHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BHL in your portfolio.
Track BHL with Dharke
Get price alerts and portfolio tracking.