BHL
Balephi Hydropower Limited
HYDROPOWERRs 217.50
-0.60 (-0.28%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 222.0 | 222.0 | 216.0 | 217.5 | 118,595 |
| 2026-07-20 | 211.3 | 221.4 | 211.3 | 218.1 | 215,139 |
| 2026-07-17 | 200.0 | 217.3 | 200.0 | 212.0 | 119,440 |
| 2026-07-16 | 210.0 | 210.0 | 204.0 | 204.0 | 31,388 |
| 2026-07-15 | 205.5 | 210.0 | 205.5 | 207.3 | 113,620 |
| 2026-07-14 | 201.0 | 207.0 | 199.0 | 205.5 | 78,551 |
| 2026-07-13 | 205.0 | 205.0 | 200.0 | 201.0 | 60,335 |
| 2026-07-10 | 207.0 | 207.9 | 202.2 | 203.0 | 86,456 |
BHL (Balephi Hydropower Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows BHL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track BHL in your portfolio.
Track BHL with Dharke
Get price alerts and portfolio tracking.