GMLI
Guardian Micro Life Insurance Limited
LIFEINSURs 1,307.00
-5.20 (-0.40%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 1286.0 | 1316.0 | 1286.0 | 1307.0 | 808 |
| 2026-06-10 | 1310.0 | 1318.0 | 1291.1 | 1312.2 | 1,036 |
| 2026-06-09 | 1283.1 | 1320.0 | 1283.1 | 1310.0 | 1,602 |
| 2026-06-08 | 1340.0 | 1357.0 | 1300.0 | 1319.9 | 1,715 |
| 2026-06-05 | 1353.0 | 1380.0 | 1322.1 | 1329.0 | 2,542 |
| 2026-06-04 | 1375.0 | 1380.0 | 1330.1 | 1354.0 | 3,432 |
| 2026-06-03 | 1400.0 | 1404.0 | 1330.0 | 1370.0 | 4,459 |
| 2026-06-02 | 1268.7 | 1398.0 | 1260.5 | 1370.0 | 7,970 |
GMLI (Guardian Micro Life Insurance Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows GMLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track GMLI in your portfolio.
Track GMLI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.