GMLI
Guardian Micro Life Insurance Limited
MicrofinanceRs 944.00
-13.90 (-1.45%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 950.0 | 950.0 | 930.0 | 944.0 | 445 |
| 2026-09-09 | 951.0 | 960.0 | 940.0 | 957.9 | 430 |
| 2026-09-07 | 919.0 | 987.0 | 919.0 | 951.0 | 602 |
| 2026-09-03 | 950.0 | 950.0 | 927.1 | 944.0 | 1,021 |
| 2026-09-02 | 921.1 | 959.0 | 920.0 | 949.8 | 543 |
| 2026-09-01 | 905.2 | 950.0 | 905.2 | 948.0 | 582 |
| 2026-08-31 | 950.0 | 950.0 | 917.1 | 933.0 | 828 |
| 2026-08-27 | 947.7 | 1006.3 | 921.0 | 958.4 | 722 |
GMLI (Guardian Micro Life Insurance Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows GMLI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track GMLI in your portfolio.
Track GMLI with Dharke
Get price alerts and portfolio tracking.