LBBL
Lumbini Bikas Bank Limited
DEVELOPMENT_BANKRs 502.90
-7.10 (-1.39%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 510.0 | 514.9 | 497.0 | 502.9 | 57,304 |
| 2026-07-24 | 497.0 | 515.0 | 497.0 | 510.0 | 137,489 |
| 2026-07-23 | 491.2 | 502.0 | 491.0 | 502.0 | 53,082 |
| 2026-07-22 | 494.2 | 498.0 | 493.5 | 495.5 | 37,047 |
| 2026-07-21 | 510.0 | 510.0 | 491.0 | 498.0 | 56,618 |
| 2026-07-20 | 494.9 | 505.0 | 487.0 | 500.0 | 57,160 |
| 2026-07-17 | 485.0 | 496.0 | 481.4 | 495.0 | 23,295 |
| 2026-07-16 | 508.2 | 508.2 | 474.0 | 483.4 | 31,140 |
LBBL (Lumbini Bikas Bank Limited) is a development_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows LBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LBBL in your portfolio.
Track LBBL with Dharke
Get price alerts and portfolio tracking.