LBBL
Lumbini Bikas Bank Limited
Development BanksRs 475.00
-1.00 (-0.21%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 470.3 | 476.0 | 470.0 | 475.0 | 21,494 |
| 2026-09-09 | 480.2 | 485.0 | 472.1 | 476.0 | 18,091 |
| 2026-09-07 | 465.0 | 489.2 | 465.0 | 485.0 | 28,681 |
| 2026-09-03 | 473.0 | 483.9 | 470.7 | 482.8 | 17,558 |
| 2026-09-02 | 470.0 | 479.0 | 466.0 | 477.8 | 14,679 |
| 2026-09-01 | 479.0 | 479.0 | 466.0 | 468.0 | 17,278 |
| 2026-08-31 | 473.0 | 479.0 | 466.0 | 467.7 | 17,234 |
| 2026-08-27 | 462.3 | 474.9 | 462.3 | 473.0 | 10,037 |
LBBL (Lumbini Bikas Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows LBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track LBBL in your portfolio.
Track LBBL with Dharke
Get price alerts and portfolio tracking.