LBBL
Lumbini Bikas Bank Ltd
DEVBANKRs 493.00
-0.40 (-0.08%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 495.0 | 495.0 | 490.0 | 493.0 | 25,743 |
| 2026-06-10 | 494.2 | 498.0 | 490.0 | 493.4 | 45,764 |
| 2026-06-09 | 494.0 | 496.0 | 487.0 | 493.0 | 61,938 |
| 2026-06-08 | 501.0 | 501.0 | 485.0 | 495.9 | 125,457 |
| 2026-06-05 | 505.0 | 505.0 | 498.1 | 500.0 | 19,221 |
| 2026-06-04 | 508.8 | 509.2 | 495.0 | 500.0 | 84,649 |
| 2026-06-03 | 502.0 | 505.0 | 493.0 | 504.0 | 99,843 |
| 2026-06-02 | 491.0 | 495.0 | 483.1 | 494.0 | 33,492 |
LBBL (Lumbini Bikas Bank Ltd) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows LBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track LBBL in your portfolio.
Track LBBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.