PFL
Pokhara Finance Limited
FINANCERs 364.00
+0.00 (+0.00%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | 358.0 | 364.9 | 355.2 | 364.0 | 4,397 |
| 2026-07-08 | 364.0 | 365.0 | 358.0 | 364.0 | 6,597 |
| 2026-07-07 | 362.0 | 366.6 | 361.0 | 366.0 | 3,451 |
| 2026-07-06 | 360.0 | 366.0 | 359.0 | 362.0 | 8,394 |
| 2026-07-03 | 365.0 | 365.0 | 360.0 | 360.0 | 8,158 |
| 2026-07-02 | 351.6 | 364.9 | 351.6 | 364.9 | 3,357 |
| 2026-07-01 | 369.8 | 369.9 | 358.8 | 360.0 | 7,048 |
| 2026-06-30 | 365.0 | 365.0 | 356.0 | 363.7 | 4,839 |
PFL (Pokhara Finance Limited) is a finance company listed on the Nepal Stock Exchange (NEPSE). This page shows PFL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track PFL in your portfolio.
Track PFL with Dharke
Get price alerts and portfolio tracking.