NMLBBL
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 478.00
-7.00 (-1.44%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 481.1 | 481.1 | 473.5 | 478.0 | 2,513 |
| 2026-09-09 | 497.9 | 497.9 | 475.0 | 485.0 | 5,347 |
| 2026-09-07 | 485.0 | 498.0 | 485.0 | 488.0 | 2,896 |
| 2026-09-03 | 475.6 | 485.0 | 475.0 | 484.0 | 817 |
| 2026-09-02 | 475.0 | 481.7 | 468.4 | 481.5 | 2,607 |
| 2026-09-01 | 483.0 | 485.0 | 475.0 | 479.9 | 8,965 |
| 2026-08-31 | 485.0 | 485.0 | 470.6 | 477.0 | 3,251 |
| 2026-08-27 | 490.0 | 497.0 | 475.4 | 490.0 | 6,588 |
NMLBBL (Nerude Mirmire Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows NMLBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMLBBL in your portfolio.
Track NMLBBL with Dharke
Get price alerts and portfolio tracking.