NMLBBL
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 543.80
-2.10 (-0.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 545.0 | 545.0 | 533.0 | 543.8 | 8,804 |
| 2026-07-24 | 550.9 | 550.9 | 536.2 | 545.9 | 3,140 |
| 2026-07-23 | 531.0 | 545.0 | 530.0 | 545.0 | 4,896 |
| 2026-07-22 | 537.0 | 550.0 | 535.0 | 545.0 | 5,611 |
| 2026-07-21 | 562.5 | 562.5 | 544.1 | 552.0 | 5,746 |
| 2026-07-20 | 557.0 | 557.0 | 540.0 | 553.0 | 4,360 |
| 2026-07-17 | 535.0 | 545.0 | 525.0 | 544.0 | 8,160 |
| 2026-07-16 | 520.0 | 534.9 | 504.4 | 534.9 | 9,491 |
NMLBBL (Nerude Mirmire Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows NMLBBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMLBBL in your portfolio.
Track NMLBBL with Dharke
Get price alerts and portfolio tracking.