SIPD
Shikhar Power Development Limited
HYDROPOWERRs 760.00
-10.00 (-1.30%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 770.0 | 788.0 | 755.4 | 760.0 | 12,395 |
| 2026-06-10 | 770.0 | 792.0 | 760.0 | 770.0 | 23,656 |
| 2026-06-09 | 758.0 | 771.9 | 745.0 | 769.0 | 19,013 |
| 2026-06-08 | 745.0 | 775.0 | 745.0 | 758.0 | 17,834 |
| 2026-06-05 | 748.2 | 790.0 | 748.2 | 773.0 | 13,831 |
| 2026-06-04 | 776.1 | 795.0 | 776.1 | 787.0 | 13,445 |
| 2026-06-03 | 792.0 | 815.0 | 778.0 | 783.0 | 17,641 |
| 2026-06-02 | 795.0 | 800.0 | 787.0 | 796.6 | 18,633 |
SIPD (Shikhar Power Development Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows SIPD's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track SIPD in your portfolio.
Track SIPD with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.