NIL
Neco Insurance Limited
NONLIFEINSURs 652.00
-2.00 (-0.31%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 659.1 | 663.7 | 652.0 | 652.0 | 6,313 |
| 2026-06-10 | 664.9 | 665.0 | 654.0 | 654.0 | 2,379 |
| 2026-06-09 | 647.0 | 660.0 | 647.0 | 658.7 | 7,799 |
| 2026-06-08 | 645.3 | 659.0 | 645.3 | 658.7 | 7,320 |
| 2026-06-05 | 663.0 | 670.0 | 656.2 | 656.2 | 14,349 |
| 2026-06-04 | 656.0 | 670.0 | 656.0 | 663.0 | 15,404 |
| 2026-06-03 | 655.0 | 682.0 | 653.1 | 669.0 | 32,384 |
| 2026-06-02 | 647.7 | 655.0 | 642.6 | 653.0 | 8,104 |
NIL (Neco Insurance Limited) is a nonlifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows NIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NIL in your portfolio.
Track NIL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.