NIL
Neco Insurance Limited
NON_LIFE_INSURANCERs 625.10
-4.90 (-0.78%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 625.0 | 640.0 | 619.2 | 625.1 | 12,368 |
| 2026-07-24 | 627.0 | 639.9 | 627.0 | 630.0 | 4,967 |
| 2026-07-23 | 632.0 | 632.0 | 617.2 | 629.9 | 1,431 |
| 2026-07-22 | 639.9 | 647.9 | 630.0 | 631.1 | 13,854 |
| 2026-07-21 | 645.0 | 645.0 | 630.0 | 635.0 | 6,177 |
| 2026-07-20 | 620.0 | 644.0 | 615.4 | 635.4 | 7,086 |
| 2026-07-17 | 621.9 | 632.0 | 615.0 | 632.0 | 5,801 |
| 2026-07-16 | 609.0 | 614.0 | 607.0 | 610.0 | 3,627 |
NIL (Neco Insurance Limited) is a non_life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows NIL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NIL in your portfolio.
Track NIL with Dharke
Get price alerts and portfolio tracking.