NHDL
Nepal Hydro Developers Ltd
HYDROPOWERRs 638.00
+4.80 (+0.76%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 637.5 | 639.0 | 632.1 | 638.0 | 1,777 |
| 2026-06-10 | 629.0 | 647.0 | 629.0 | 633.2 | 2,687 |
| 2026-06-09 | 635.0 | 640.0 | 625.0 | 629.0 | 2,786 |
| 2026-06-08 | 630.0 | 649.9 | 630.0 | 637.0 | 8,945 |
| 2026-06-05 | 636.3 | 639.0 | 633.7 | 637.9 | 753 |
| 2026-06-04 | 650.0 | 679.0 | 635.6 | 636.0 | 9,286 |
| 2026-06-03 | 635.0 | 649.9 | 635.0 | 641.3 | 4,647 |
| 2026-06-02 | 630.2 | 640.0 | 630.1 | 635.1 | 441 |
NHDL (Nepal Hydro Developers Ltd) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows NHDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NHDL in your portfolio.
Track NHDL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.