NHDL
Nepal Hydro Developers Limited
HYDROPOWERRs 639.00
-11.00 (-1.69%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 645.5 | 646.0 | 637.0 | 639.0 | 2,457 |
| 2026-07-24 | 646.0 | 655.0 | 646.0 | 650.0 | 2,976 |
| 2026-07-23 | 647.0 | 648.0 | 636.5 | 646.9 | 896 |
| 2026-07-22 | 626.0 | 658.0 | 626.0 | 646.0 | 38,264 |
| 2026-07-21 | 647.0 | 656.0 | 640.0 | 644.1 | 4,863 |
| 2026-07-20 | 649.0 | 654.0 | 644.0 | 650.0 | 4,401 |
| 2026-07-17 | 635.0 | 650.0 | 622.0 | 649.0 | 5,959 |
| 2026-07-16 | 639.0 | 639.0 | 606.3 | 630.9 | 17,638 |
NHDL (Nepal Hydro Developers Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows NHDL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NHDL in your portfolio.
Track NHDL with Dharke
Get price alerts and portfolio tracking.