EDBL
Excel Development Bank Ltd
DEVBANKRs 583.00
-0.20 (-0.03%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 574.0 | 585.0 | 573.1 | 583.0 | 2,478 |
| 2026-06-10 | 579.1 | 590.0 | 578.0 | 583.2 | 3,706 |
| 2026-06-09 | 580.0 | 582.9 | 575.0 | 576.0 | 5,750 |
| 2026-06-08 | 582.6 | 583.5 | 578.2 | 580.0 | 3,230 |
| 2026-06-05 | 583.5 | 595.8 | 583.5 | 588.2 | 2,565 |
| 2026-06-04 | 605.0 | 605.0 | 588.0 | 588.8 | 6,055 |
| 2026-06-03 | 604.0 | 604.0 | 586.3 | 594.4 | 13,294 |
| 2026-06-02 | 578.0 | 590.0 | 575.0 | 588.9 | 13,846 |
EDBL (Excel Development Bank Ltd) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows EDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track EDBL in your portfolio.
Track EDBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.