EDBL
Excel Development Bank Limited
Development BanksRs 576.50
+1.50 (+0.26%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 566.2 | 579.0 | 565.2 | 576.5 | 562 |
| 2026-10-15 | 565.6 | 575.0 | 565.5 | 575.0 | 1,260 |
| 2026-10-14 | 563.0 | 582.9 | 562.8 | 582.8 | 4,145 |
| 2026-10-13 | 565.0 | 573.0 | 560.0 | 573.0 | 5,411 |
| 2026-10-12 | 563.1 | 576.0 | 563.0 | 569.5 | 8,391 |
| 2026-10-09 | 573.9 | 576.0 | 562.0 | 563.0 | 11,425 |
| 2026-10-08 | 556.1 | 568.9 | 556.1 | 564.9 | 1,375 |
| 2026-10-07 | 560.3 | 565.0 | 555.0 | 564.0 | 1,035 |
EDBL (Excel Development Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows EDBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track EDBL in your portfolio.
Track EDBL with Dharke
Get price alerts and portfolio tracking.