RIDI
Ridi Power Company Limited
HYDROPOWERRs 345.00
-5.00 (-1.43%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 332.5 | 353.9 | 332.5 | 345.0 | 221,893 |
| 2026-06-10 | 334.5 | 360.0 | 334.5 | 350.0 | 284,467 |
| 2026-06-09 | 328.9 | 357.0 | 328.9 | 352.1 | 347,758 |
| 2026-06-08 | 335.0 | 355.0 | 335.0 | 346.2 | 238,849 |
| 2026-06-05 | 355.1 | 359.0 | 348.0 | 352.0 | 430,825 |
| 2026-06-04 | 375.0 | 375.0 | 354.0 | 358.4 | 393,409 |
| 2026-06-03 | 370.0 | 373.2 | 363.0 | 364.0 | 556,015 |
| 2026-06-02 | 347.0 | 376.0 | 347.0 | 369.0 | 703,779 |
RIDI (Ridi Power Company Limited) is a hydropower company listed on the Nepal Stock Exchange (NEPSE). This page shows RIDI's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track RIDI in your portfolio.
Track RIDI with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.