KBL
Kumari Bank Limited
COMMERCIAL_BANKRs 223.20
-5.00 (-2.19%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 228.2 | 235.0 | 221.2 | 223.2 | 752,797 |
| 2026-07-24 | 224.0 | 231.7 | 223.7 | 228.2 | 1,129,916 |
| 2026-07-23 | 212.0 | 223.9 | 212.0 | 223.0 | 368,248 |
| 2026-07-22 | 218.5 | 221.6 | 216.6 | 219.0 | 208,940 |
| 2026-07-21 | 223.9 | 224.0 | 216.5 | 220.9 | 294,583 |
| 2026-07-20 | 209.0 | 224.0 | 209.0 | 220.0 | 273,423 |
| 2026-07-17 | 215.0 | 220.5 | 210.0 | 220.0 | 368,801 |
| 2026-07-16 | 212.0 | 213.6 | 208.0 | 210.0 | 128,012 |
KBL (Kumari Bank Limited) is a commercial_bank company listed on the Nepal Stock Exchange (NEPSE). This page shows KBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track KBL in your portfolio.
Track KBL with Dharke
Get price alerts and portfolio tracking.