NMBMF
NMB Microfinance Bittiya Sanstha Ltd
MICROFINANCERs 635.90
-0.90 (-0.14%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 640.0 | 645.0 | 635.9 | 635.9 | 2,130 |
| 2026-06-10 | 650.9 | 650.9 | 636.8 | 636.8 | 711 |
| 2026-06-09 | 639.0 | 644.0 | 635.1 | 636.3 | 1,207 |
| 2026-06-08 | 641.1 | 645.1 | 641.0 | 645.0 | 1,216 |
| 2026-06-05 | 641.1 | 652.0 | 640.1 | 642.0 | 2,065 |
| 2026-06-04 | 650.0 | 655.0 | 649.0 | 653.9 | 2,402 |
| 2026-06-03 | 642.0 | 656.0 | 642.0 | 645.0 | 1,226 |
| 2026-06-02 | 635.0 | 647.9 | 635.0 | 647.9 | 307 |
NMBMF (NMB Microfinance Bittiya Sanstha Ltd) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows NMBMF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track NMBMF in your portfolio.
Track NMBMF with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.