NMBMF
NMB Microfinance Bittiya Sanstha Limited
MICROFINANCERs 636.00
-4.00 (-0.63%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 625.0 | 639.5 | 625.0 | 636.0 | 747 |
| 2026-07-24 | 622.0 | 642.9 | 622.0 | 640.0 | 4,969 |
| 2026-07-23 | 612.4 | 635.0 | 612.4 | 635.0 | 2,174 |
| 2026-07-22 | 615.1 | 633.5 | 615.1 | 621.0 | 3,344 |
| 2026-07-21 | 620.0 | 629.0 | 620.0 | 629.0 | 1,560 |
| 2026-07-20 | 630.0 | 630.0 | 622.1 | 629.0 | 896 |
| 2026-07-17 | 605.0 | 630.0 | 605.0 | 626.0 | 4,156 |
| 2026-07-16 | 606.6 | 606.6 | 590.0 | 593.0 | 1,175 |
NMBMF (NMB Microfinance Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows NMBMF's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track NMBMF in your portfolio.
Track NMBMF with Dharke
Get price alerts and portfolio tracking.