MLBL
Mahalaxmi Bikas Bank Ltd
DEVBANKRs 361.00
-2.20 (-0.61%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 361.7 | 366.0 | 361.0 | 361.0 | 36,641 |
| 2026-06-10 | 363.9 | 366.0 | 362.2 | 363.2 | 19,936 |
| 2026-06-09 | 374.0 | 374.4 | 361.2 | 363.9 | 14,380 |
| 2026-06-08 | 366.7 | 369.0 | 363.1 | 363.5 | 20,853 |
| 2026-06-05 | 351.5 | 377.0 | 351.5 | 367.5 | 13,150 |
| 2026-06-04 | 370.0 | 373.9 | 368.0 | 369.9 | 11,598 |
| 2026-06-03 | 375.0 | 379.8 | 370.2 | 372.9 | 35,658 |
| 2026-06-02 | 360.0 | 375.6 | 360.0 | 375.0 | 82,564 |
MLBL (Mahalaxmi Bikas Bank Ltd) is a devbank company listed on the Nepal Stock Exchange (NEPSE). This page shows MLBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track MLBL in your portfolio.
Track MLBL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.