MLBL
Mahalaxmi Bikas Bank Limited
Development BanksRs 349.50
+4.30 (+1.25%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 351.0 | 351.0 | 345.0 | 349.5 | 11,140 |
| 2026-09-09 | 354.6 | 354.6 | 345.1 | 345.2 | 10,891 |
| 2026-09-07 | 344.0 | 350.0 | 344.0 | 349.6 | 21,834 |
| 2026-09-03 | 340.0 | 344.4 | 340.0 | 344.0 | 5,673 |
| 2026-09-02 | 344.9 | 344.9 | 338.2 | 343.8 | 4,602 |
| 2026-09-01 | 340.0 | 344.9 | 340.0 | 341.9 | 6,399 |
| 2026-08-31 | 340.0 | 349.0 | 338.2 | 340.0 | 18,802 |
| 2026-08-27 | 336.6 | 350.0 | 336.6 | 347.8 | 20,729 |
MLBL (Mahalaxmi Bikas Bank Limited) is listed on the Nepal Stock Exchange (NEPSE), in the development banks sector. This page shows MLBL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track MLBL in your portfolio.
Track MLBL with Dharke
Get price alerts and portfolio tracking.