ALICL
Asian Life Insurance Co Limited
LIFEINSURs 456.00
+0.20 (+0.04%)
Daily · updated after close · unadjusted prices
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | 478.5 | 478.5 | 452.1 | 456.0 | 20,378 |
| 2026-06-01 | 462.4 | 462.5 | 452.0 | 455.8 | 23,886 |
| 2026-05-27 | 455.0 | 455.0 | 451.5 | 454.0 | 14,187 |
| 2026-05-26 | 458.5 | 458.5 | 449.3 | 449.3 | 37,205 |
| 2026-05-25 | 459.9 | 459.9 | 452.0 | 455.2 | 8,712 |
| 2026-05-22 | 459.9 | 459.9 | 449.0 | 452.3 | 33,390 |
| 2026-05-21 | 455.0 | 455.0 | 451.2 | 454.7 | 6,484 |
| 2026-05-20 | 454.8 | 454.8 | 450.0 | 454.5 | 14,518 |
ALICL (Asian Life Insurance Co Limited) is a lifeinsu company listed on the Nepal Stock Exchange (NEPSE). This page shows ALICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to see buy, sell, and breakout signals plotted on the candles, set price alerts, and track ALICL in your portfolio.
Track ALICL with Dharke
Get buy/sell signals on the chart, price alerts, and portfolio tracking.