ALICL
Asian Life Insurance Company Limited
LIFE_INSURANCERs 442.00
-0.50 (-0.11%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | 451.9 | 451.9 | 438.0 | 442.0 | 17,026 |
| 2026-07-20 | 440.0 | 442.6 | 432.0 | 442.5 | 18,488 |
| 2026-07-17 | 426.9 | 434.9 | 423.0 | 433.7 | 12,498 |
| 2026-07-16 | 428.0 | 428.0 | 419.0 | 419.0 | 13,271 |
| 2026-07-15 | 420.0 | 429.8 | 419.0 | 422.0 | 7,934 |
| 2026-07-14 | 418.0 | 422.0 | 413.4 | 419.0 | 13,641 |
| 2026-07-13 | 420.2 | 425.0 | 416.5 | 418.0 | 15,570 |
| 2026-07-10 | 430.0 | 430.0 | 419.0 | 422.4 | 52,075 |
ALICL (Asian Life Insurance Company Limited) is a life_insurance company listed on the Nepal Stock Exchange (NEPSE). This page shows ALICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ALICL in your portfolio.
Track ALICL with Dharke
Get price alerts and portfolio tracking.