ALICL
Asian Life Insurance Company Limited
Life InsuranceRs 399.50
+1.50 (+0.38%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 398.0 | 400.0 | 397.0 | 399.5 | 15,632 |
| 2026-09-02 | 385.1 | 398.0 | 385.1 | 398.0 | 11,261 |
| 2026-09-01 | 390.2 | 397.0 | 388.0 | 395.0 | 13,800 |
| 2026-08-31 | 391.2 | 398.0 | 390.0 | 393.9 | 9,322 |
| 2026-08-27 | 393.1 | 403.8 | 381.4 | 402.3 | 9,411 |
| 2026-08-26 | 410.0 | 410.0 | 399.0 | 404.8 | 34,634 |
| 2026-08-25 | 418.5 | 418.5 | 409.1 | 410.6 | 19,149 |
| 2026-08-24 | 415.2 | 415.2 | 411.1 | 413.0 | 6,826 |
ALICL (Asian Life Insurance Company Limited) is listed on the Nepal Stock Exchange (NEPSE), in the life insurance sector. This page shows ALICL's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track ALICL in your portfolio.
Track ALICL with Dharke
Get price alerts and portfolio tracking.