USLB
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
MICROFINANCERs 1,170.00
-11.00 (-0.93%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 1181.0 | 1188.0 | 1170.0 | 1170.0 | 1,859 |
| 2026-07-24 | 1209.0 | 1236.0 | 1175.0 | 1181.0 | 3,770 |
| 2026-07-23 | 1210.1 | 1212.0 | 1175.4 | 1200.0 | 673 |
| 2026-07-22 | 1200.0 | 1219.8 | 1200.0 | 1210.0 | 179 |
| 2026-07-21 | 1205.1 | 1230.0 | 1170.0 | 1205.0 | 2,368 |
| 2026-07-20 | 1220.1 | 1250.0 | 1220.1 | 1229.0 | 657 |
| 2026-07-17 | 1159.0 | 1220.0 | 1159.0 | 1220.0 | 1,411 |
| 2026-07-16 | 1163.0 | 1163.0 | 1125.6 | 1125.6 | 804 |
USLB (Unnati Sahakarya Laghubitta Bittiya Sanstha Limited) is a microfinance company listed on the Nepal Stock Exchange (NEPSE). This page shows USLB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track USLB in your portfolio.
Track USLB with Dharke
Get price alerts and portfolio tracking.