USLB
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
MicrofinanceRs 997.90
-16.10 (-1.59%)
Daily · updated after close
Recent daily prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | 990.0 | 1000.0 | 986.0 | 997.9 | 1,390 |
| 2026-09-09 | 1000.0 | 1019.0 | 990.0 | 1014.0 | 518 |
| 2026-09-07 | 1013.0 | 1028.9 | 1013.0 | 1020.0 | 546 |
| 2026-09-03 | 1014.0 | 1014.0 | 1000.0 | 1012.7 | 221 |
| 2026-09-02 | 976.0 | 1005.0 | 976.0 | 995.0 | 2,192 |
| 2026-09-01 | 951.0 | 976.0 | 951.0 | 975.0 | 712 |
| 2026-08-31 | 950.0 | 952.0 | 944.0 | 951.0 | 1,314 |
| 2026-08-27 | 945.0 | 970.0 | 941.0 | 970.0 | 2,224 |
USLB (Unnati Sahakarya Laghubitta Bittiya Sanstha Limited) is listed on the Nepal Stock Exchange (NEPSE), in the microfinance sector. This page shows USLB's daily candlestick price chart and recent open / high / low / close history, updated after each trading day's close. Sign in to Dharke to set price alerts and track USLB in your portfolio.
Track USLB with Dharke
Get price alerts and portfolio tracking.